International Paper - Harga Saham


Harga Chg Hari Tahun Tanggal
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Beta Glass 333.95 0 0% 530.09% 2025-07-02
Ball 58.74 0.86 1.49% -2.15% 2025-07-02
Cascades 9.18 0.27 3.03% 0.33% 2025-07-02
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
Canfor 14.52 0.38 2.69% 0% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Interfor 13.18 0.64 5.10% -20.41% 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
Louisiana Pacific 92.58 1.30 1.42% 11.39% 2025-07-02
Metsa Board Oyj 3.36 0.19 5.93% -53.20% 2025-07-02
Mondi 1,245.25 12.25 0.99% -19.58% 2025-07-03
Mondi 29,642.00 516.00 1.77% -17.24% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Packaging Of America 201.95 -0.80 -0.39% 12.46% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Smurfit Westrock 3,425.00 100.00 3.01% -2.37% 2025-07-02
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Stora Enso 9.55 0.41 4.48% -25.38% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Ufp Technologies 245.87 -6.49 -2.57% -15.29% 2025-07-02
UPM 24.24 1.19 5.16% -24.88% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
West Fraser Timber 104.97 5.11 5.12% 1.60% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Harga Hari Tahun Tanggal
US500 6236 29.41 0.47% 12.02% 2025-07-03